RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $25 Avg Close $255.44 Range $237.63 - $284.19

Q3 2024

Shares 26,609 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 109 Value ($000) $21 Avg Close $200.02 Range $169.52 - $219.99

Q1 2023

Shares 202 Value ($000) $44 Avg Close $211.24 Range $196.49 - $232.79

Q1 2021

Shares 321 Value ($000) $65 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 176 Value ($000) $37 Avg Close $190.91 Range $158.70 - $214.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$25	$255.44	$237.63 - $284.19
Q3 2024	26,609	$0	$220.76	$183.74 - $252.38
Q2 2024	109	$21	$200.02	$169.52 - $219.99
Q1 2023	202	$44	$211.24	$196.49 - $232.79
Q1 2021	321	$65	$192.34	$172.20 - $215.04
Q4 2020	176	$37	$190.91	$158.70 - $214.48