RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,286 Value ($000) $1,273 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,022 Value ($000) $1,375 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,273 Value ($000) $328 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,575 Value ($000) $1,006 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,807 Value ($000) $642 Avg Close $238.44 Range $222.53 - $257.63

Q1 2024

Shares 3,481 Value ($000) $689 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 10,571 Value ($000) $1,818 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9,052 Value ($000) $1,339 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,325 Value ($000) $508 Avg Close $217.42 Range $202.40 - $237.30

Q1 2021

Shares 4,885 Value ($000) $948 Avg Close $192.34 Range $172.20 - $215.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,286	$1,273	$255.44	$237.63 - $284.19
Q3 2025	5,022	$1,375	$272.23	$249.07 - $293.11
Q2 2025	1,273	$328	$237.28	$198.60 - $259.07
Q1 2025	4,575	$1,006	$231.66	$213.63 - $260.73
Q4 2024	2,807	$642	$238.44	$222.53 - $257.63
Q1 2024	3,481	$689	$180.21	$161.17 - $195.46
Q4 2023	10,571	$1,818	$150.68	$129.45 - $177.19
Q3 2023	9,052	$1,339	$176.73	$133.32 - $224.52
Q2 2023	2,325	$508	$217.42	$202.40 - $237.30
Q1 2021	4,885	$948	$192.34	$172.20 - $215.04