RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,627 Value ($000) $694 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 2,145 Value ($000) $369 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 3,042 Value ($000) $450 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,878 Value ($000) $629 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,577 Value ($000) $345 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,612 Value ($000) $1,376 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,627	$694	$200.02	$169.52 - $219.99
Q4 2023	2,145	$369	$150.68	$129.45 - $177.19
Q3 2023	3,042	$450	$176.73	$133.32 - $224.52
Q2 2023	2,878	$629	$217.42	$202.40 - $237.30
Q1 2023	1,577	$345	$211.24	$196.49 - $232.79
Q4 2022	6,612	$1,376	$213.48	$199.53 - $229.77