RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 212 Value ($000) $41 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 212 Value ($000) $36 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 212 Value ($000) $31 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 212 Value ($000) $46 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 212 Value ($000) $46 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 212 Value ($000) $44 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	212	$41	$200.02	$169.52 - $219.99
Q4 2023	212	$36	$150.68	$129.45 - $177.19
Q3 2023	212	$31	$176.73	$133.32 - $224.52
Q2 2023	212	$46	$217.42	$202.40 - $237.30
Q1 2023	212	$46	$211.24	$196.49 - $232.79
Q4 2022	212	$44	$213.48	$199.53 - $229.77