RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,103 Value ($000) $2,915 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 3,623 Value ($000) $992 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 22,137 Value ($000) $5,711 Avg Close $237.28 Range $198.60 - $259.07
Q4 2024
Shares 7,978 Value ($000) $1,824 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 6,426 Value ($000) $1,569 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,104 Value ($000) $211 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 4,992 Value ($000) $989 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,685 Value ($000) $290 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 14,166 Value ($000) $2,095 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 29,417 Value ($000) $6,428 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 33,300 Value ($000) $7,292 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,780 Value ($000) $370 Avg Close $213.48 Range $199.53 - $229.77
Q2 2022
Shares 1,406 Value ($000) $295 Avg Close $206.03 Range $183.48 - $245.21
Q3 2020
Shares 2,235 Value ($000) $383 Avg Close $176.42 Range $158.51 - $199.48