RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,391 Value ($000) $335 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,402 Value ($000) $384 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,384 Value ($000) $357 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,472 Value ($000) $330 Avg Close $231.66 Range $213.63 - $260.73

Q3 2020

Shares 3 Value ($000) $1 Avg Close $176.42 Range $158.51 - $199.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,391	$335	$255.44	$237.63 - $284.19
Q3 2025	1,402	$384	$272.23	$249.07 - $293.11
Q2 2025	1,384	$357	$237.28	$198.60 - $259.07
Q1 2025	1,472	$330	$231.66	$213.63 - $260.73
Q3 2020	3	$1	$176.42	$158.51 - $199.48