RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,282 Value ($000) $500 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,829 Value ($000) $589 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 3,203 Value ($000) $699 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 3,535 Value ($000) $741 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 3,751 Value ($000) $910 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 3,969 Value ($000) $1,034 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,446 Value ($000) $1,172 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,513 Value ($000) $620 Avg Close $202.06 Range $179.62 - $238.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,282	$500	$211.24	$196.49 - $232.79
Q4 2022	2,829	$589	$213.48	$199.53 - $229.77
Q3 2022	3,203	$699	$220.69	$202.74 - $239.90
Q2 2022	3,535	$741	$206.03	$183.48 - $245.21
Q1 2022	3,751	$910	$233.64	$201.68 - $253.63
Q4 2021	3,969	$1,034	$250.23	$236.73 - $265.94
Q3 2021	4,446	$1,172	$263.25	$234.88 - $290.32
Q2 2021	2,513	$620	$202.06	$179.62 - $238.37