RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,849 Value ($000) $4,299 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,009 Value ($000) $4,382 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 15,940 Value ($000) $4,112 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 16,190 Value ($000) $3,624 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 15,555 Value ($000) $3,557 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,849	$4,299	$255.44	$237.63 - $284.19
Q3 2025	16,009	$4,382	$272.23	$249.07 - $293.11
Q2 2025	15,940	$4,112	$237.28	$198.60 - $259.07
Q1 2025	16,190	$3,624	$231.66	$213.63 - $260.73
Q4 2024	15,555	$3,557	$238.44	$222.53 - $257.63