RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,410 Value ($000) $580 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 4,476 Value ($000) $1,155 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,542 Value ($000) $1,017 Avg Close $231.66 Range $213.63 - $260.73

Q3 2022

Shares 100 Value ($000) $21 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 100 Value ($000) $20 Avg Close $206.03 Range $183.48 - $245.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,410	$580	$255.44	$237.63 - $284.19
Q2 2025	4,476	$1,155	$237.28	$198.60 - $259.07
Q1 2025	4,542	$1,017	$231.66	$213.63 - $260.73
Q3 2022	100	$21	$220.69	$202.74 - $239.90
Q2 2022	100	$20	$206.03	$183.48 - $245.21