RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,086 Value ($000) $248 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 5,724 Value ($000) $1,397 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 5,895 Value ($000) $1,128 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 5,862 Value ($000) $1,161 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 6,179 Value ($000) $1,063 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 5,296 Value ($000) $783 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,628 Value ($000) $356 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,628 Value ($000) $357 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,629 Value ($000) $339 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,625 Value ($000) $355 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,094 Value ($000) $229 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,094 Value ($000) $265 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,094 Value ($000) $285 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,082 Value ($000) $285 Avg Close $263.25 Range $234.88 - $290.32