RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,005 Value ($000) $2,581 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 11,101 Value ($000) $2,485 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 30,141 Value ($000) $6,893 Avg Close $238.44 Range $222.53 - $257.63
Q4 2023
Shares 1,812 Value ($000) $312 Avg Close $150.68 Range $129.45 - $177.19
Q1 2023
Shares 3,572 Value ($000) $782 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 9,669 Value ($000) $2,012 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 8,892 Value ($000) $1,941 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 6,117 Value ($000) $1,282 Avg Close $206.03 Range $183.48 - $245.21