RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,839 Value ($000) $1,051 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 3,208 Value ($000) $828 Avg Close $237.28 Range $198.60 - $259.07
Q4 2024
Shares 2,285 Value ($000) $523 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,028 Value ($000) $251 Avg Close $220.76 Range $183.74 - $252.38
Q4 2022
Shares 125 Value ($000) $26 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,049 Value ($000) $229 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2 Value ($000) $0 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 224 Value ($000) $54 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 161 Value ($000) $42 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 284 Value ($000) $75 Avg Close $263.25 Range $234.88 - $290.32