RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,300 Value ($000) $4,887 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 20,818 Value ($000) $5,699 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 21,997 Value ($000) $5,675 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 22,482 Value ($000) $5,033 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 22,381 Value ($000) $5,118 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 21,688 Value ($000) $5,294 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 21,857 Value ($000) $4,184 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 22,507 Value ($000) $4,457 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 22,665 Value ($000) $3,899 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 23,371 Value ($000) $3,456 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 23,798 Value ($000) $5,200 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 23,050 Value ($000) $5,048 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 23,236 Value ($000) $4,836 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 21,684 Value ($000) $4,734 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 21,754 Value ($000) $4,560 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 22,004 Value ($000) $5,336 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 21,940 Value ($000) $5,715 Avg Close $250.23 Range $236.73 - $265.94