RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,154 Value ($000) $297 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,842 Value ($000) $412 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,978 Value ($000) $452 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,626 Value ($000) $397 Avg Close $220.76 Range $183.74 - $252.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,154	$297	$237.28	$198.60 - $259.07
Q1 2025	1,842	$412	$231.66	$213.63 - $260.73
Q4 2024	1,978	$452	$238.44	$222.53 - $257.63
Q3 2024	1,626	$397	$220.76	$183.74 - $252.38