RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $6 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 41 Value ($000) $11 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 39 Value ($000) $10 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5 Value ($000) $1 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1 Value ($000) $0 Avg Close $238.44 Range $222.53 - $257.63

Q1 2024

Shares 5 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$6	$255.44	$237.63 - $284.19
Q3 2025	41	$11	$272.23	$249.07 - $293.11
Q2 2025	39	$10	$237.28	$198.60 - $259.07
Q1 2025	5	$1	$231.66	$213.63 - $260.73
Q4 2024	1	$0	$238.44	$222.53 - $257.63
Q1 2024	5	$1	$180.21	$161.17 - $195.46