RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $1,661 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 15,363 Value ($000) $4,205 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,350 Value ($000) $348 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,450 Value ($000) $772 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,962 Value ($000) $677 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,872 Value ($000) $457 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 327 Value ($000) $63 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 227 Value ($000) $45 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$1,661	$255.44	$237.63 - $284.19
Q3 2025	15,363	$4,205	$272.23	$249.07 - $293.11
Q2 2025	1,350	$348	$237.28	$198.60 - $259.07
Q1 2025	3,450	$772	$231.66	$213.63 - $260.73
Q4 2024	2,962	$677	$238.44	$222.53 - $257.63
Q3 2024	1,872	$457	$220.76	$183.74 - $252.38
Q2 2024	327	$63	$200.02	$169.52 - $219.99
Q1 2024	227	$45	$180.21	$161.17 - $195.46