RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $377 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 12,359 Value ($000) $3,383 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 7,358 Value ($000) $1,898 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 9,966 Value ($000) $2,231 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,548 Value ($000) $2,412 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 12,018 Value ($000) $2,934 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 12,394 Value ($000) $2,372 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$377	$255.44	$237.63 - $284.19
Q3 2025	12,359	$3,383	$272.23	$249.07 - $293.11
Q2 2025	7,358	$1,898	$237.28	$198.60 - $259.07
Q1 2025	9,966	$2,231	$231.66	$213.63 - $260.73
Q4 2024	10,548	$2,412	$238.44	$222.53 - $257.63
Q3 2024	12,018	$2,934	$220.76	$183.74 - $252.38
Q2 2024	12,394	$2,372	$200.02	$169.52 - $219.99