Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,615 | $2,354 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 9,022 | $2,444 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 9,144 | $2,343 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 6,858 | $1,525 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 6,864 | $1,568 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 7,207 | $1,759 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 7,198 | $1,378 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 34,027 | $6,738 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 25,716 | $4,424 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 27,712 | $4,098 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 28,774 | $6,287 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 30,092 | $6,590 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 11,090 | $2,308 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 16,886 | $3,685 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 12,841 | $2,691 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 36,949 | $8,959 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 37,881 | $9,867 | $250.23 | $236.73 - $265.94 |