RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,101 Value ($000) $284 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,350 Value ($000) $302 Avg Close $231.66 Range $213.63 - $260.73

Q3 2024

Shares 1,350 Value ($000) $330 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 10,535 Value ($000) $2,017 Avg Close $200.02 Range $169.52 - $219.99

Q4 2021

Shares 1,217 Value ($000) $317 Avg Close $250.23 Range $236.73 - $265.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,101	$284	$237.28	$198.60 - $259.07
Q1 2025	1,350	$302	$231.66	$213.63 - $260.73
Q3 2024	1,350	$330	$220.76	$183.74 - $252.38
Q2 2024	10,535	$2,017	$200.02	$169.52 - $219.99
Q4 2021	1,217	$317	$250.23	$236.73 - $265.94