RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $964 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,515 Value ($000) $1,510 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,765 Value ($000) $1,487 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,920 Value ($000) $1,325 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 7,640 Value ($000) $1,747 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 7,610 Value ($000) $1,858 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 1,970 Value ($000) $377 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$964	$255.44	$237.63 - $284.19
Q3 2025	5,515	$1,510	$272.23	$249.07 - $293.11
Q2 2025	5,765	$1,487	$237.28	$198.60 - $259.07
Q1 2025	5,920	$1,325	$231.66	$213.63 - $260.73
Q4 2024	7,640	$1,747	$238.44	$222.53 - $257.63
Q3 2024	7,610	$1,858	$220.76	$183.74 - $252.38
Q2 2024	1,970	$377	$200.02	$169.52 - $219.99