RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29 Value ($000) $6 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 31 Value ($000) $6 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 33 Value ($000) $7 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 26 Value ($000) $5 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 15 Value ($000) $4 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 13 Value ($000) $3 Avg Close $250.23 Range $236.73 - $265.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29	$6	$211.24	$196.49 - $232.79
Q4 2022	31	$6	$213.48	$199.53 - $229.77
Q3 2022	33	$7	$220.69	$202.74 - $239.90
Q2 2022	26	$5	$206.03	$183.48 - $245.21
Q1 2022	15	$4	$233.64	$201.68 - $253.63
Q4 2021	13	$3	$250.23	$236.73 - $265.94