RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Capricorn Fund Managers Ltd's Holding History (CIK: 0001901361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 230,947 Value ($000) $34,150 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 61,225 Value ($000) $13,378 Avg Close $217.42 Range $202.40 - $237.30

Q2 2022

Shares 95,879 Value ($000) $20,099 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 22,445 Value ($000) $5,846 Avg Close $250.23 Range $236.73 - $265.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	230,947	$34,150	$176.73	$133.32 - $224.52
Q2 2023	61,225	$13,378	$217.42	$202.40 - $237.30
Q2 2022	95,879	$20,099	$206.03	$183.48 - $245.21
Q4 2021	22,445	$5,846	$250.23	$236.73 - $265.94