RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $653 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,066 Value ($000) $839 Avg Close $272.23 Range $249.07 - $293.11

Q1 2024

Shares 1,528 Value ($000) $302 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 1,210 Value ($000) $208 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$653	$255.44	$237.63 - $284.19
Q3 2025	3,066	$839	$272.23	$249.07 - $293.11
Q1 2024	1,528	$302	$180.21	$161.17 - $195.46
Q4 2023	1,210	$208	$150.68	$129.45 - $177.19