RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,203 Value ($000) $1,012 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,738 Value ($000) $1,023 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,609 Value ($000) $931 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,705 Value ($000) $1,053 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,553 Value ($000) $813 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,203	$1,012	$255.44	$237.63 - $284.19
Q3 2025	3,738	$1,023	$272.23	$249.07 - $293.11
Q2 2025	3,609	$931	$237.28	$198.60 - $259.07
Q1 2025	4,705	$1,053	$231.66	$213.63 - $260.73
Q4 2024	3,553	$813	$238.44	$222.53 - $257.63