RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,492 Value ($000) $4,936 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 14,624 Value ($000) $3,773 Avg Close $237.28 Range $198.60 - $259.07

Q3 2024

Shares 12,111 Value ($000) $2,957 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 23,739 Value ($000) $4,544 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 74,580 Value ($000) $12,829 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 91,464 Value ($000) $13,525 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,317 Value ($000) $288 Avg Close $217.42 Range $202.40 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,492	$4,936	$255.44	$237.63 - $284.19
Q2 2025	14,624	$3,773	$237.28	$198.60 - $259.07
Q3 2024	12,111	$2,957	$220.76	$183.74 - $252.38
Q2 2024	23,739	$4,544	$200.02	$169.52 - $219.99
Q4 2023	74,580	$12,829	$150.68	$129.45 - $177.19
Q3 2023	91,464	$13,525	$176.73	$133.32 - $224.52
Q2 2023	1,317	$288	$217.42	$202.40 - $237.30