RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,213 Value ($000) $506 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 2,234 Value ($000) $545 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2,156 Value ($000) $413 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,060 Value ($000) $408 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 2,080 Value ($000) $358 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,455 Value ($000) $215 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 2,142 Value ($000) $468 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 2,145 Value ($000) $470 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,366 Value ($000) $492 Avg Close $213.48 Range $199.53 - $229.77