RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,297 Value ($000) $2,239 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 8,413 Value ($000) $2,303 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,740 Value ($000) $2,255 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 6,717 Value ($000) $1,504 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,778 Value ($000) $1,550 Avg Close $238.44 Range $222.53 - $257.63

Q1 2023

Shares 1,034 Value ($000) $226 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,034 Value ($000) $215 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,297	$2,239	$255.44	$237.63 - $284.19
Q3 2025	8,413	$2,303	$272.23	$249.07 - $293.11
Q2 2025	8,740	$2,255	$237.28	$198.60 - $259.07
Q1 2025	6,717	$1,504	$231.66	$213.63 - $260.73
Q4 2024	6,778	$1,550	$238.44	$222.53 - $257.63
Q1 2023	1,034	$226	$211.24	$196.49 - $232.79
Q4 2022	1,034	$215	$213.48	$199.53 - $229.77