RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $20 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 74 Value ($000) $20 Avg Close $272.23 Range $249.07 - $293.11
Q1 2025
Shares 311 Value ($000) $70 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 129 Value ($000) $30 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 419 Value ($000) $102 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 331 Value ($000) $63 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 89 Value ($000) $18 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 339 Value ($000) $58 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 414 Value ($000) $61 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 402 Value ($000) $88 Avg Close $217.42 Range $202.40 - $237.30
Q4 2022
Shares 29 Value ($000) $6 Avg Close $213.48 Range $199.53 - $229.77