RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $307 Avg Close $255.44 Range $237.63 - $284.19

Q1 2025

Shares 3,588 Value ($000) $803 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,956 Value ($000) $676 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 3,175 Value ($000) $608 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$307	$255.44	$237.63 - $284.19
Q1 2025	3,588	$803	$231.66	$213.63 - $260.73
Q4 2024	2,956	$676	$238.44	$222.53 - $257.63
Q2 2024	3,175	$608	$200.02	$169.52 - $219.99