RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,125 Value ($000) $5,570 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,983 Value ($000) $1,364 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,229 Value ($000) $1,349 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,818 Value ($000) $1,302 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 5,818 Value ($000) $1,331 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 2,461 Value ($000) $601 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 4,474 Value ($000) $856 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,125	$5,570	$255.44	$237.63 - $284.19
Q3 2025	4,983	$1,364	$272.23	$249.07 - $293.11
Q2 2025	5,229	$1,349	$237.28	$198.60 - $259.07
Q1 2025	5,818	$1,302	$231.66	$213.63 - $260.73
Q4 2024	5,818	$1,331	$238.44	$222.53 - $257.63
Q3 2024	2,461	$601	$220.76	$183.74 - $252.38
Q2 2024	4,474	$856	$200.02	$169.52 - $219.99