RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,321 Value ($000) $4,413 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,517 Value ($000) $4,521 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 16,384 Value ($000) $4,227 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,676 Value ($000) $1,271 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,089 Value ($000) $249 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 7,670 Value ($000) $1,872 Avg Close $220.76 Range $183.74 - $252.38

Q1 2024

Shares 3,082 Value ($000) $610 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 20,070 Value ($000) $3,452 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,321	$4,413	$255.44	$237.63 - $284.19
Q3 2025	16,517	$4,521	$272.23	$249.07 - $293.11
Q2 2025	16,384	$4,227	$237.28	$198.60 - $259.07
Q1 2025	5,676	$1,271	$231.66	$213.63 - $260.73
Q4 2024	1,089	$249	$238.44	$222.53 - $257.63
Q3 2024	7,670	$1,872	$220.76	$183.74 - $252.38
Q1 2024	3,082	$610	$180.21	$161.17 - $195.46
Q4 2023	20,070	$3,452	$150.68	$129.45 - $177.19