RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $156 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 509 Value ($000) $119 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 461 Value ($000) $101 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 311 Value ($000) $64 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 175 Value ($000) $39 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 179 Value ($000) $32 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$156	$255.44	$237.63 - $284.19
Q3 2025	509	$119	$272.23	$249.07 - $293.11
Q2 2025	461	$101	$237.28	$198.60 - $259.07
Q1 2025	311	$64	$231.66	$213.63 - $260.73
Q4 2024	175	$39	$238.44	$222.53 - $257.63
Q2 2024	179	$32	$200.02	$169.52 - $219.99