RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $219 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 902 Value ($000) $247 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 837 Value ($000) $216 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 969 Value ($000) $217 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,030 Value ($000) $236 Avg Close $238.44 Range $222.53 - $257.63

Q4 2023

Shares 1,199 Value ($000) $206 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$219	$255.44	$237.63 - $284.19
Q3 2025	902	$247	$272.23	$249.07 - $293.11
Q2 2025	837	$216	$237.28	$198.60 - $259.07
Q1 2025	969	$217	$231.66	$213.63 - $260.73
Q4 2024	1,030	$236	$238.44	$222.53 - $257.63
Q4 2023	1,199	$206	$150.68	$129.45 - $177.19