RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,130 Value ($000) $16,170 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 69,247 Value ($000) $18,955 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 65,429 Value ($000) $16,881 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 66,184 Value ($000) $14,815 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 65,610 Value ($000) $15,004 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 63,472 Value ($000) $15,495 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 62,741 Value ($000) $12,010 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 59,100 Value ($000) $11,704 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 53,829 Value ($000) $9,260 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 54,568 Value ($000) $8,069 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 54,828 Value ($000) $11,980 Avg Close $217.42 Range $202.40 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,130	$16,170	$255.44	$237.63 - $284.19
Q3 2025	69,247	$18,955	$272.23	$249.07 - $293.11
Q2 2025	65,429	$16,881	$237.28	$198.60 - $259.07
Q1 2025	66,184	$14,815	$231.66	$213.63 - $260.73
Q4 2024	65,610	$15,004	$238.44	$222.53 - $257.63
Q3 2024	63,472	$15,495	$220.76	$183.74 - $252.38
Q2 2024	62,741	$12,010	$200.02	$169.52 - $219.99
Q1 2024	59,100	$11,704	$180.21	$161.17 - $195.46
Q4 2023	53,829	$9,260	$150.68	$129.45 - $177.19
Q3 2023	54,568	$8,069	$176.73	$133.32 - $224.52
Q2 2023	54,828	$11,980	$217.42	$202.40 - $237.30