RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,304 Value ($000) $1,518 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,136 Value ($000) $1,392 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,994 Value ($000) $514 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 2,514 Value ($000) $575 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,304	$1,518	$255.44	$237.63 - $284.19
Q3 2025	5,136	$1,392	$272.23	$249.07 - $293.11
Q2 2025	1,994	$514	$237.28	$198.60 - $259.07
Q4 2024	2,514	$575	$238.44	$222.53 - $257.63