RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107,194 Value ($000) $26,168 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 112,080 Value ($000) $21,454 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 114,280 Value ($000) $22,631 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 127,223 Value ($000) $21,885 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107,194	$26,168	$220.76	$183.74 - $252.38
Q2 2024	112,080	$21,454	$200.02	$169.52 - $219.99
Q1 2024	114,280	$22,631	$180.21	$161.17 - $195.46
Q4 2023	127,223	$21,885	$150.68	$129.45 - $177.19