RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,360 Value ($000) $5,386 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,997 Value ($000) $4,652 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 80,693 Value ($000) $20,819 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 65,725 Value ($000) $14,712 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 17,812 Value ($000) $4,074 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,797 Value ($000) $1,659 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 1,291 Value ($000) $247 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,235 Value ($000) $245 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,360	$5,386	$255.44	$237.63 - $284.19
Q3 2025	16,997	$4,652	$272.23	$249.07 - $293.11
Q2 2025	80,693	$20,819	$237.28	$198.60 - $259.07
Q1 2025	65,725	$14,712	$231.66	$213.63 - $260.73
Q4 2024	17,812	$4,074	$238.44	$222.53 - $257.63
Q3 2024	6,797	$1,659	$220.76	$183.74 - $252.38
Q2 2024	1,291	$247	$200.02	$169.52 - $219.99
Q1 2024	1,235	$245	$180.21	$161.17 - $195.46