RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49 Value ($000) $9 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 48 Value ($000) $10 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 69 Value ($000) $12 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 69 Value ($000) $10 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 69 Value ($000) $15 Avg Close $217.42 Range $202.40 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49	$9	$200.02	$169.52 - $219.99
Q1 2024	48	$10	$180.21	$161.17 - $195.46
Q4 2023	69	$12	$150.68	$129.45 - $177.19
Q3 2023	69	$10	$176.73	$133.32 - $224.52
Q2 2023	69	$15	$217.42	$202.40 - $237.30