RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,530 Value ($000) $1,332 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 6,200 Value ($000) $1,697 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 6,200 Value ($000) $1,600 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 6,200 Value ($000) $1,388 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,200 Value ($000) $1,418 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 5,500 Value ($000) $1,343 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,200 Value ($000) $1,187 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 6,200 Value ($000) $1,228 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,700 Value ($000) $981 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 6,700 Value ($000) $991 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 6,700 Value ($000) $1,464 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,000 Value ($000) $1,314 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,500 Value ($000) $1,353 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 6,500 Value ($000) $1,419 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 6,500 Value ($000) $1,363 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,500 Value ($000) $1,576 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 7,400 Value ($000) $1,928 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 6,700 Value ($000) $1,766 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 6,700 Value ($000) $1,652 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 5,300 Value ($000) $1,028 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,300 Value ($000) $701 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,300 Value ($000) $566 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 5,482 Value ($000) $1,053 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 5,482 Value ($000) $807 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 6,882 Value ($000) $1,067 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,300 Value ($000) $851 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 6,300 Value ($000) $769 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 4,600 Value ($000) $478 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 5,600 Value ($000) $638 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,700 Value ($000) $773 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 5,700 Value ($000) $590 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 4,300 Value ($000) $423 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 4,300 Value ($000) $364 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 3,600 Value ($000) $277 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 3,400 Value ($000) $265 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 3,400 Value ($000) $245 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 3,400 Value ($000) $211 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 3,400 Value ($000) $220 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 3,400 Value ($000) $215 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,600 Value ($000) $93 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 3,600 Value ($000) $193 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 3,600 Value ($000) $183 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 3,600 Value ($000) $203 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 3,600 Value ($000) $258 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 3,600 Value ($000) $204 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 3,600 Value ($000) $177 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 3,600 Value ($000) $182 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 3,600 Value ($000) $161 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 3,600 Value ($000) $170 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 3,600 Value ($000) $190 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 3,600 Value ($000) $162 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 3,600 Value ($000) $167 Avg Close $37.11 Range $35.33 - $40.63

Q4 2012

Shares 3,600 Value ($000) $150 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,530	$1,332	$255.44	$237.63 - $284.19
Q3 2025	6,200	$1,697	$272.23	$249.07 - $293.11
Q2 2025	6,200	$1,600	$237.28	$198.60 - $259.07
Q1 2025	6,200	$1,388	$231.66	$213.63 - $260.73
Q4 2024	6,200	$1,418	$238.44	$222.53 - $257.63
Q3 2024	5,500	$1,343	$220.76	$183.74 - $252.38
Q2 2024	6,200	$1,187	$200.02	$169.52 - $219.99
Q1 2024	6,200	$1,228	$180.21	$161.17 - $195.46
Q4 2023	5,700	$981	$150.68	$129.45 - $177.19
Q3 2023	6,700	$991	$176.73	$133.32 - $224.52
Q2 2023	6,700	$1,464	$217.42	$202.40 - $237.30
Q1 2023	6,000	$1,314	$211.24	$196.49 - $232.79
Q4 2022	6,500	$1,353	$213.48	$199.53 - $229.77
Q3 2022	6,500	$1,419	$220.69	$202.74 - $239.90
Q2 2022	6,500	$1,363	$206.03	$183.48 - $245.21
Q1 2022	6,500	$1,576	$233.64	$201.68 - $253.63
Q4 2021	7,400	$1,928	$250.23	$236.73 - $265.94
Q3 2021	6,700	$1,766	$263.25	$234.88 - $290.32
Q2 2021	6,700	$1,652	$202.06	$179.62 - $238.37
Q1 2021	5,300	$1,028	$192.34	$172.20 - $215.04
Q4 2020	3,300	$701	$190.91	$158.70 - $214.48
Q3 2020	3,300	$566	$176.42	$158.51 - $199.48
Q2 2020	5,482	$1,053	$155.99	$131.56 - $184.40
Q1 2020	5,482	$807	$151.51	$103.65 - $169.48
Q4 2019	6,882	$1,067	$136.79	$119.63 - $149.98
Q3 2019	6,300	$851	$123.97	$115.18 - $133.84
Q2 2019	6,300	$769	$104.52	$91.16 - $116.52
Q1 2019	4,600	$478	$97.04	$85.02 - $111.15
Q4 2018	5,600	$638	$100.35	$90.07 - $109.11
Q3 2018	6,700	$773	$102.22	$95.54 - $108.93
Q2 2018	5,700	$590	$94.12	$86.25 - $100.87
Q1 2018	4,300	$423	$87.58	$78.54 - $96.90
Q4 2017	4,300	$364	$76.27	$69.63 - $80.86
Q3 2017	3,600	$277	$70.28	$65.33 - $75.39
Q2 2017	3,400	$265	$65.45	$61.14 - $72.80
Q1 2017	3,400	$245	$62.92	$55.57 - $67.00
Q4 2016	3,400	$211	$55.46	$51.36 - $59.19
Q3 2016	3,400	$220	$59.94	$56.56 - $63.69
Q2 2016	3,400	$215	$52.82	$49.53 - $57.60
Q1 2016	1,600	$93	$50.48	$45.13 - $54.06
Q4 2015	3,600	$193	$49.97	$44.64 - $53.65
Q3 2015	3,600	$183	$47.46	$43.32 - $51.73
Q2 2015	3,600	$203	$55.36	$47.70 - $65.93
Q1 2015	3,600	$258	$56.74	$48.90 - $63.71
Q4 2014	3,600	$204	$45.37	$39.64 - $50.16
Q3 2014	3,600	$177	$44.01	$40.07 - $46.50
Q2 2014	3,600	$182	$42.61	$37.96 - $46.47
Q1 2014	3,600	$161	$38.42	$35.41 - $41.22
Q4 2013	3,600	$170	$43.06	$38.50 - $48.67
Q3 2013	3,600	$190	$41.07	$36.47 - $46.17
Q2 2013	3,600	$162	$40.00	$36.95 - $43.26
Q1 2013	3,600	$167	$37.11	$35.33 - $40.63
Q4 2012	3,600	$150	—	—