RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $7 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,695 Value ($000) $1,559 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,616 Value ($000) $1,449 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,461 Value ($000) $775 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 8,827 Value ($000) $2,019 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 8,575 Value ($000) $2,019 Avg Close $220.76 Range $183.74 - $252.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$7	$255.44	$237.63 - $284.19
Q3 2025	5,695	$1,559	$272.23	$249.07 - $293.11
Q2 2025	5,616	$1,449	$237.28	$198.60 - $259.07
Q1 2025	3,461	$775	$231.66	$213.63 - $260.73
Q4 2024	8,827	$2,019	$238.44	$222.53 - $257.63
Q3 2024	8,575	$2,019	$220.76	$183.74 - $252.38