RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,049 Value ($000) $4,921 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 18,299 Value ($000) $4,518 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 17,809 Value ($000) $4,595 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 17,554 Value ($000) $3,929 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 17,304 Value ($000) $3,957 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 17,124 Value ($000) $4,180 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 16,859 Value ($000) $3,227 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 15,519 Value ($000) $3,073 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 11,749 Value ($000) $2,021 Avg Close $150.68 Range $129.45 - $177.19