RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,348,652 Value ($000) $2,974,420 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 12,277,966 Value ($000) $3,360,848 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 12,440,234 Value ($000) $3,209,580 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 12,692,014 Value ($000) $2,841,107 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 12,611,533 Value ($000) $2,884,132 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,914,690 Value ($000) $2,908,614 Avg Close $220.76 Range $183.74 - $252.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,348,652	$2,974,420	$255.44	$237.63 - $284.19
Q3 2025	12,277,966	$3,360,848	$272.23	$249.07 - $293.11
Q2 2025	12,440,234	$3,209,580	$237.28	$198.60 - $259.07
Q1 2025	12,692,014	$2,841,107	$231.66	$213.63 - $260.73
Q4 2024	12,611,533	$2,884,132	$238.44	$222.53 - $257.63
Q3 2024	11,914,690	$2,908,614	$220.76	$183.74 - $252.38