RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,045 Value ($000) $48,907 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 201,382 Value ($000) $55,124 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 198,365 Value ($000) $51,178 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 189,218 Value ($000) $42,356 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 184,588 Value ($000) $42,213 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 179,278 Value ($000) $43,765 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 175,497 Value ($000) $33,657 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,045	$48,907	$255.44	$237.63 - $284.19
Q3 2025	201,382	$55,124	$272.23	$249.07 - $293.11
Q2 2025	198,365	$51,178	$237.28	$198.60 - $259.07
Q1 2025	189,218	$42,356	$231.66	$213.63 - $260.73
Q4 2024	184,588	$42,213	$238.44	$222.53 - $257.63
Q3 2024	179,278	$43,765	$220.76	$183.74 - $252.38
Q2 2024	175,497	$33,657	$200.02	$169.52 - $219.99