RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,217 Value ($000) $3,184 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 12,644 Value ($000) $3,461 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 12,644 Value ($000) $3,262 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 18,777 Value ($000) $4,203 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 13,226 Value ($000) $3,025 Avg Close $238.44 Range $222.53 - $257.63

Q1 2019

Shares 17,360 Value ($000) $1,805 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 7,100 Value ($000) $808 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 5,000 Value ($000) $577 Avg Close $102.22 Range $95.54 - $108.93

Q2 2017

Shares 1,025 Value ($000) $80 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 925 Value ($000) $67 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 925 Value ($000) $57 Avg Close $55.46 Range $51.36 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,217	$3,184	$255.44	$237.63 - $284.19
Q3 2025	12,644	$3,461	$272.23	$249.07 - $293.11
Q2 2025	12,644	$3,262	$237.28	$198.60 - $259.07
Q1 2025	18,777	$4,203	$231.66	$213.63 - $260.73
Q4 2024	13,226	$3,025	$238.44	$222.53 - $257.63
Q1 2019	17,360	$1,805	$97.04	$85.02 - $111.15
Q4 2018	7,100	$808	$100.35	$90.07 - $109.11
Q3 2018	5,000	$577	$102.22	$95.54 - $108.93
Q2 2017	1,025	$80	$65.45	$61.14 - $72.80
Q1 2017	925	$67	$62.92	$55.57 - $67.00
Q4 2016	925	$57	$55.46	$51.36 - $59.19