RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,441 Value ($000) $5,405 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 23,481 Value ($000) $6,427 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 22,251 Value ($000) $5,741 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 21,093 Value ($000) $4,722 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 21,093 Value ($000) $4,824 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,441	$5,405	$255.44	$237.63 - $284.19
Q3 2025	23,481	$6,427	$272.23	$249.07 - $293.11
Q2 2025	22,251	$5,741	$237.28	$198.60 - $259.07
Q1 2025	21,093	$4,722	$231.66	$213.63 - $260.73
Q4 2024	21,093	$4,824	$238.44	$222.53 - $257.63