RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $39 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 2,400 Value ($000) $619 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,600 Value ($000) $1,030 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 4,000 Value ($000) $915 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$39	$255.44	$237.63 - $284.19
Q2 2025	2,400	$619	$237.28	$198.60 - $259.07
Q1 2025	4,600	$1,030	$231.66	$213.63 - $260.73
Q4 2024	4,000	$915	$238.44	$222.53 - $257.63