RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,058 Value ($000) $1,700 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 6,770 Value ($000) $1,747 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 6,770 Value ($000) $1,747 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 6,322 Value ($000) $1,548 Avg Close $231.66 Range $213.63 - $260.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,058	$1,700	$255.44	$237.63 - $284.19
Q3 2025	6,770	$1,747	$272.23	$249.07 - $293.11
Q2 2025	6,770	$1,747	$237.28	$198.60 - $259.07
Q1 2025	6,322	$1,548	$231.66	$213.63 - $260.73