RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,621 Value ($000) $25,499 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 99,526 Value ($000) $27,243 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 92,535 Value ($000) $23,874 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 95,874 Value ($000) $21,461 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 85,443 Value ($000) $19,540 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,621	$25,499	$255.44	$237.63 - $284.19
Q3 2025	99,526	$27,243	$272.23	$249.07 - $293.11
Q2 2025	92,535	$23,874	$237.28	$198.60 - $259.07
Q1 2025	95,874	$21,461	$231.66	$213.63 - $260.73
Q4 2024	85,443	$19,540	$238.44	$222.53 - $257.63