RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,200 Value ($000) $4,663 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,212 Value ($000) $96 Avg Close $272.23 Range $249.07 - $293.11

Q1 2025

Shares 13,421 Value ($000) $2,952 Avg Close $231.66 Range $213.63 - $260.73

Q3 2024

Shares 8,326 Value ($000) $1,990 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,257 Value ($000) $1,199 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 3,955 Value ($000) $783 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 363 Value ($000) $63 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,200	$4,663	$255.44	$237.63 - $284.19
Q3 2025	3,212	$96	$272.23	$249.07 - $293.11
Q1 2025	13,421	$2,952	$231.66	$213.63 - $260.73
Q3 2024	8,326	$1,990	$220.76	$183.74 - $252.38
Q2 2024	6,257	$1,199	$200.02	$169.52 - $219.99
Q1 2024	3,955	$783	$180.21	$161.17 - $195.46
Q4 2023	363	$63	$150.68	$129.45 - $177.19