RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,038 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 22,260 Value ($000) $446 Avg Close — Range —
Q2 2022
Shares 18,884 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 16,700 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 16,500 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 16,300 Value ($000) $194 Avg Close — Range —
Q2 2021
Shares 16,300 Value ($000) $199 Avg Close — Range —
Q1 2021
Shares 25,800 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 33,500 Value ($000) $219 Avg Close — Range —
Q3 2020
Shares 33,500 Value ($000) $150 Avg Close — Range —
Q2 2020
Shares 46,500 Value ($000) $98 Avg Close — Range —
Q1 2020
Shares 46,500 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 46,500 Value ($000) $195 Avg Close — Range —
Q3 2019
Shares 46,500 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 46,500 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 46,500 Value ($000) $367 Avg Close — Range —
Q4 2018
Shares 46,500 Value ($000) $369 Avg Close — Range —
Q3 2017
Shares 14,600 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 14,600 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 14,600 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 14,600 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 14,600 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 14,600 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 14,600 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 14,600 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 14,600 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 14,600 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 14,600 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 14,600 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 14,600 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 14,600 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 14,600 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 24,000 Value ($000) $317 Avg Close — Range —
Q2 2013
Shares 24,000 Value ($000) $316 Avg Close — Range —